Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 127.84 128.1 125.72 125.76 899.82 Thousand
11 Oct, 2023 125.92 126.44 124.68 126.32 932.52 Thousand
10 Oct, 2023 123.9 125.74 123.64 125.6 1 Million
09 Oct, 2023 123.98 124.28 122.54 123.08 830.38 Thousand
06 Oct, 2023 123.6 124.34 122.36 124.28 766.26 Thousand
05 Oct, 2023 124.16 124.26 122.96 123.52 589.2 Thousand
04 Oct, 2023 123.94 124.9 123.26 123.54 647.67 Thousand
03 Oct, 2023 124.6 125.7 123.96 124.32 834.71 Thousand
02 Oct, 2023 127.98 128.46 125.48 125.56 769.42 Thousand
29 Sep, 2023 126.4 128.28 125.9 126.98 1.17 Million