Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 127.84 127.88 124.22 124.96 837.21 Thousand
26 Oct, 2023 124.7 126.86 124.16 126.44 868.19 Thousand
25 Oct, 2023 124.28 125.54 123.56 125.04 793.69 Thousand
24 Oct, 2023 122.9 127.28 122.4 125.16 1.2 Million
23 Oct, 2023 121.76 122.52 120.28 122.5 669.83 Thousand
20 Oct, 2023 122.72 122.78 121.26 121.26 851.26 Thousand
19 Oct, 2023 123.52 124.14 122.4 123.9 959.15 Thousand
18 Oct, 2023 126.34 126.78 124.58 124.72 815.76 Thousand
17 Oct, 2023 124.32 127.4 124.26 127.3 1.02 Million
16 Oct, 2023 121.84 123.58 121.02 122.94 758.31 Thousand