Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1410.2 1417.0 1385.0 1401.8 60.74 Thousand
02 Dec, 2024 1366.4 1417.6 1362.2 1413.4 76.15 Thousand
29 Nov, 2024 1370.2 1381.2 1364.6 1378.4 48.96 Thousand
28 Nov, 2024 1400.0 1401.4 1356.2 1372.4 45.15 Thousand
27 Nov, 2024 1386.8 1402.4 1376.4 1385.4 60.69 Thousand
26 Nov, 2024 1315.4 1385.2 1314.0 1385.2 109.75 Thousand
25 Nov, 2024 1304.4 1334.0 1300.2 1326.4 116.67 Thousand
22 Nov, 2024 1284.0 1311.0 1270.0 1290.4 98.91 Thousand
21 Nov, 2024 1214.6 1267.0 1204.2 1267.0 106.14 Thousand
20 Nov, 2024 1243.4 1250.2 1206.8 1214.0 64.32 Thousand