Adyen N.V. (ADYEN.AS)

EUR 1503.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1490.0 1512.0 1485.2 1503.0 67.7 Thousand
16 Dec, 2024 1484.0 1510.2 1472.2 1495.2 61.15 Thousand
13 Dec, 2024 1500.0 1511.8 1486.2 1490.2 45.39 Thousand
12 Dec, 2024 1515.0 1521.8 1496.8 1503.4 52.7 Thousand
11 Dec, 2024 1496.0 1521.2 1493.0 1503.2 54.43 Thousand
10 Dec, 2024 1500.2 1510.0 1495.0 1495.0 59.16 Thousand
09 Dec, 2024 1516.0 1528.8 1491.4 1504.8 94.3 Thousand
06 Dec, 2024 1464.2 1497.0 1464.0 1493.2 72 Thousand
05 Dec, 2024 1443.0 1485.0 1438.0 1477.6 91.49 Thousand
04 Dec, 2024 1402.6 1448.4 1402.6 1440.8 83.9 Thousand