Ackermans & Van Haaren NV (ACKB.BR)

EUR 188.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 171.4 171.6 170.1 171.1 15.15 Thousand
12 Aug, 2024 171.6 171.9 170.1 170.6 12.36 Thousand
09 Aug, 2024 170.2 171.7 169.7 170.5 10.13 Thousand
08 Aug, 2024 170.0 170.4 168.5 169.5 20.1 Thousand
07 Aug, 2024 167.2 170.5 167.2 170.5 21.71 Thousand
06 Aug, 2024 166.7 168.8 165.6 166.2 30.9 Thousand
05 Aug, 2024 168.5 169.1 163.3 165.9 49.1 Thousand
02 Aug, 2024 173.1 174.5 171.7 171.9 30.07 Thousand
01 Aug, 2024 177.1 178.3 174.5 174.5 26.81 Thousand
31 Jul, 2024 177.9 179.1 177.4 177.4 29.68 Thousand