Ackermans & Van Haaren NV (ACKB.BR)

EUR 188.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 171.8 172.4 170.6 171.6 17.2 Thousand
26 Aug, 2024 172.0 172.8 170.4 171.9 19.9 Thousand
23 Aug, 2024 173.0 173.3 171.5 172.0 14.46 Thousand
22 Aug, 2024 172.6 173.7 172.6 173.0 17.9 Thousand
21 Aug, 2024 172.2 172.7 171.9 172.7 14 Thousand
20 Aug, 2024 173.7 174.1 171.8 172.2 16.57 Thousand
19 Aug, 2024 173.9 174.3 172.6 173.4 19.88 Thousand
16 Aug, 2024 173.5 174.1 173.0 173.6 15.06 Thousand
15 Aug, 2024 172.6 173.4 171.7 173.4 15.4 Thousand
14 Aug, 2024 171.8 172.1 171.1 172.1 13.89 Thousand