Ackermans & Van Haaren NV (ACKB.BR)

EUR 188.5

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 183.0 183.8 181.8 181.8 20.06 Thousand
09 Sep, 2024 181.4 182.6 180.8 182.6 17.76 Thousand
06 Sep, 2024 182.7 182.8 180.1 180.2 25.02 Thousand
05 Sep, 2024 181.9 182.6 180.4 182.1 32.13 Thousand
04 Sep, 2024 179.9 182.9 178.7 182.1 37.19 Thousand
03 Sep, 2024 181.8 182.3 180.2 181.7 20.31 Thousand
02 Sep, 2024 179.6 181.8 178.3 181.8 41.3 Thousand
30 Aug, 2024 173.8 180.2 173.7 179.8 70.57 Thousand
29 Aug, 2024 172.0 174.3 172.0 172.6 26.29 Thousand
28 Aug, 2024 171.6 172.3 171.3 171.4 15.98 Thousand