Accentis N.V. (ACCB.BR)

EUR 0.03

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.03 0.03 0.03 0.03 1.07 Million
06 Mar, 2024 0.03 0.03 0.03 0.03 653.66 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 1000.00
04 Mar, 2024 0.03 0.03 0.03 0.03 55.68 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 2300.00
29 Feb, 2024 0.03 0.03 0.03 0.03 429.58 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 112 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 84.39 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 1.67 Million
23 Feb, 2024 0.03 0.03 0.03 0.03 12.01 Thousand