ABIVAX Société Anonyme (ABVX.PA)

EUR 7.48

(2.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.5 9.79 9.21 9.25 46.74 Thousand
24 Nov, 2023 10.04 10.22 9.44 9.58 63.89 Thousand
23 Nov, 2023 9.68 10.1 9.32 10.0 42.14 Thousand
22 Nov, 2023 9.81 10.06 9.68 9.76 23.04 Thousand
21 Nov, 2023 10.22 10.38 9.75 9.8 62.5 Thousand
20 Nov, 2023 10.48 10.48 10.1 10.32 51.96 Thousand
17 Nov, 2023 10.3 10.52 10.26 10.36 20.72 Thousand
16 Nov, 2023 10.28 10.68 10.14 10.2 52.61 Thousand
15 Nov, 2023 9.84 10.44 9.84 10.2 63.44 Thousand
14 Nov, 2023 9.75 9.92 9.55 9.83 58.87 Thousand