ABIVAX Société Anonyme (ABVX.PA)

EUR 7.48

(2.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.06 11.52 10.86 11.18 41.82 Thousand
29 Jul, 2024 11.24 11.24 10.94 11.08 24.09 Thousand
26 Jul, 2024 11.4 11.4 11.12 11.22 21.94 Thousand
25 Jul, 2024 11.24 11.28 11.08 11.28 25.07 Thousand
24 Jul, 2024 11.2 11.34 11.06 11.24 25.94 Thousand
23 Jul, 2024 11.42 11.96 11.28 11.44 14.78 Thousand
22 Jul, 2024 11.84 11.84 11.4 11.52 5018.00
19 Jul, 2024 12.14 12.14 11.64 11.64 7353.00
18 Jul, 2024 12.36 12.38 12.04 12.22 13.72 Thousand
17 Jul, 2024 12.6 12.68 12.36 12.36 15.04 Thousand