Abéo SA (ABEO.PA)

EUR 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 11.0 11.0 11.0 11.0 32.00
24 Jun, 2024 11.0 11.05 10.95 10.95 291.00
21 Jun, 2024 11.2 11.2 11.0 11.0 557.00
20 Jun, 2024 11.2 11.2 11.2 11.2 22.00
19 Jun, 2024 11.15 11.2 11.15 11.2 27.00
18 Jun, 2024 11.15 11.15 11.15 11.15 1.00
17 Jun, 2024 11.55 11.55 11.05 11.15 1582.00
14 Jun, 2024 11.7 11.7 11.6 11.6 950.00
13 Jun, 2024 11.7 11.8 11.65 11.65 389.00
12 Jun, 2024 12.0 12.0 11.65 11.65 4473.00