Abéo SA (ABEO.PA)

EUR 10.45

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.05 10.3 10.05 10.3 376.00
22 Jul, 2024 10.55 10.55 9.9 9.9 4794.00
19 Jul, 2024 10.45 10.95 10.2 10.55 2484.00
18 Jul, 2024 11.05 11.35 11.05 11.1 751.00
17 Jul, 2024 10.9 11.1 10.9 11.0 225.00
16 Jul, 2024 10.85 10.9 10.8 10.9 242.00
15 Jul, 2024 11.15 11.15 10.75 10.95 834.00
12 Jul, 2024 11.15 11.3 11.05 11.15 601.00
11 Jul, 2024 11.25 11.25 10.7 11.15 641.00
10 Jul, 2024 11.25 11.3 10.9 11.25 1227.00