AB Science S.A. (AB.PA)

EUR 1.46

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1.72 1.72 1.6 1.63 147.74 Thousand
10 Jan, 2025 1.82 1.88 1.67 1.7 375.59 Thousand
09 Jan, 2025 1.54 1.95 1.54 1.66 995.16 Thousand
08 Jan, 2025 2.3 2.34 1.51 1.6 1.38 Million
07 Jan, 2025 1.3 2.27 1.28 2.11 2.68 Million
06 Jan, 2025 0.91 1.3 0.91 1.26 761.16 Thousand
03 Jan, 2025 0.91 0.92 0.9 0.91 8634.00
02 Jan, 2025 0.88 0.9 0.88 0.9 26.48 Thousand
31 Dec, 2024 0.89 0.89 0.88 0.88 2408.00
30 Dec, 2024 0.88 0.92 0.88 0.89 20.48 Thousand