AB Science S.A. (AB.PA)
EUR 1.46
(1.96%)
EUR 1.46
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.59 | 1.59 | 1.57 | 1.59 | 14.16 Thousand |
| 06 Feb, 2025 | 1.59 | 1.59 | 1.56 | 1.58 | 69.81 Thousand |
| 05 Feb, 2025 | 1.55 | 1.59 | 1.52 | 1.58 | 72.76 Thousand |
| 04 Feb, 2025 | 1.5 | 1.51 | 1.47 | 1.51 | 68.17 Thousand |
| 03 Feb, 2025 | 1.55 | 1.55 | 1.4 | 1.48 | 233.97 Thousand |
| 31 Jan, 2025 | 1.63 | 1.63 | 1.52 | 1.55 | 115.92 Thousand |
| 30 Jan, 2025 | 1.67 | 1.7 | 1.6 | 1.62 | 75.68 Thousand |
| 29 Jan, 2025 | 1.6 | 1.7 | 1.52 | 1.65 | 334.65 Thousand |
| 28 Jan, 2025 | 1.81 | 1.81 | 1.75 | 1.78 | 80.96 Thousand |
| 27 Jan, 2025 | 1.73 | 1.74 | 1.71 | 1.74 | 62.57 Thousand |
301130
JSG
002320
AKSEN
LGCB
300568