EUR 1.46
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1077.00 |
19 Jun, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 3300.00 |
18 Jun, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1799.00 |
17 Jun, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 6911.00 |
16 Jun, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1352.00 |
13 Jun, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 54.59 Thousand |
12 Jun, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 23.1 Thousand |
11 Jun, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 98.19 Thousand |
10 Jun, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 48.81 Thousand |
09 Jun, 2025 | 1.17 | 1.2 | 1.16 | 1.18 | 119.38 Thousand |
301130
JSG
002320
AKSEN
LGCB
300568