AB Science S.A. (AB.PA)
EUR 1.46
(1.96%)
EUR 1.46
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 15.55 Thousand |
| 09 Jun, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 57.8 Thousand |
| 06 Jun, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 61.56 Thousand |
| 05 Jun, 2025 | 1.15 | 1.19 | 1.12 | 1.12 | 174.95 Thousand |
| 04 Jun, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 117.71 Thousand |
| 03 Jun, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | 123.96 Thousand |
| 02 Jun, 2025 | 1.17 | 1.21 | 1.15 | 1.16 | 122.97 Thousand |
| 30 May, 2025 | 1.26 | 1.26 | 1.17 | 1.17 | 131.01 Thousand |
| 29 May, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 87.59 Thousand |
| 28 May, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 68.68 Thousand |
301130
JSG
002320
AKSEN
LGCB
300568