Alan Allman Associates (AAA.PA)

EUR 4.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 10.9 10.9 10.85 10.85 12.00
08 Jan, 2024 10.6 10.6 10.6 10.6 52.00
05 Jan, 2024 9.7 10.6 9.7 10.6 720.00
04 Jan, 2024 10.25 10.25 9.7 9.7 99.00
03 Jan, 2024 10.5 10.5 10.1 10.1 562.00
02 Jan, 2024 11.0 11.0 10.5 10.5 601.00
29 Dec, 2023 11.6 11.7 10.3 11.05 10.41 Thousand
28 Dec, 2023 10.75 11.7 10.65 11.65 5892.00
27 Dec, 2023 10.65 10.7 10.5 10.7 3082.00
22 Dec, 2023 9.9 10.6 9.9 10.6 2054.00