Alan Allman Associates (AAA.PA)

EUR 4.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 9.9 9.9 9.7 9.7 41.00
18 Mar, 2024 9.9 9.9 9.9 9.9 100.00
15 Mar, 2024 10.0 10.0 9.6 9.9 167.00
14 Mar, 2024 10.0 10.0 10.0 10.0 10.00
13 Mar, 2024 9.88 10.0 9.68 10.0 525.00
12 Mar, 2024 9.04 9.94 9.04 9.88 1485.00
11 Mar, 2024 10.0 10.0 9.04 9.04 1481.00
08 Mar, 2024 9.5 9.98 9.5 9.98 2391.00
07 Mar, 2024 9.4 9.6 9.4 9.5 824.00
06 Mar, 2024 9.6 9.8 9.4 9.4 44.00