SinglePoint Inc. (SING)

USD 0.01

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.03 0.03 0.03 0.03 949.9 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 467 Thousand
17 Oct, 2024 0.04 0.04 0.03 0.03 896.9 Thousand
16 Oct, 2024 0.04 0.04 0.02 0.03 2.62 Million
15 Oct, 2024 0.05 0.05 0.04 0.04 431.2 Thousand
14 Oct, 2024 0.04 0.05 0.04 0.05 328.4 Thousand
11 Oct, 2024 0.05 0.05 0.04 0.04 555 Thousand
10 Oct, 2024 0.05 0.06 0.05 0.05 567 Thousand
09 Oct, 2024 0.07 0.07 0.05 0.06 1.08 Million
08 Oct, 2024 0.08 0.09 0.07 0.07 988.7 Thousand