Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 408.1 | 414.3 | 404.6 | 413.9 | 190.22 Thousand |
| 06 May, 2024 | 413.8 | 414.0 | 403.9 | 405.0 | 183.54 Thousand |
| 03 May, 2024 | 384.8 | 416.9 | 384.1 | 411.8 | 559.24 Thousand |
| 02 May, 2024 | 383.5 | 391.2 | 383.5 | 389.2 | 248.83 Thousand |
| 01 May, 2024 | 390.2 | 391.9 | 382.4 | 383.1 | 83.95 Thousand |
| 30 Apr, 2024 | 388.9 | 393.6 | 387.0 | 388.5 | 123.09 Thousand |
| 29 Apr, 2024 | 390.5 | 393.3 | 389.5 | 390.0 | 179.14 Thousand |
| 26 Apr, 2024 | 385.7 | 392.05 | 384.95 | 390.3 | 118.65 Thousand |
| 25 Apr, 2024 | 387.2 | 390.8 | 381.4 | 384.6 | 139.57 Thousand |
| 24 Apr, 2024 | 391.6 | 393.8 | 387.8 | 389.4 | 193.59 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI