Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 245.8 245.9 243.7 245.2 89.31 Thousand
02 Feb, 2024 246.7 247.7 245.0 245.6 44.06 Thousand
01 Feb, 2024 243.0 246.0 242.2 244.75 55.27 Thousand
31 Jan, 2024 245.1 245.6 243.6 243.7 89.99 Thousand
30 Jan, 2024 244.3 244.8 243.4 244.55 58.85 Thousand
29 Jan, 2024 242.45 244.4 241.2 242.9 104.48 Thousand
26 Jan, 2024 240.6 242.5 239.1 242.25 73.4 Thousand
25 Jan, 2024 239.5 240.5 237.4 240.25 95.73 Thousand
24 Jan, 2024 237.7 239.6 237.7 238.9 73.9 Thousand
23 Jan, 2024 237.2 237.2 234.7 235.7 118.26 Thousand