Investor AB (INVEAS.XD)

SEK 295.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 228.7 231.0 228.5 228.8 184.02 Thousand
14 Dec, 2023 228.2 229.3 227.0 227.9 120.76 Thousand
13 Dec, 2023 226.9 228.05 225.9 226.3 229.55 Thousand
12 Dec, 2023 226.5 227.3 225.5 226.7 151.26 Thousand
11 Dec, 2023 222.9 225.8 222.5 225.7 149.01 Thousand
08 Dec, 2023 222.4 223.8 221.9 222.6 153.6 Thousand
07 Dec, 2023 220.7 222.55 220.3 222.3 137.15 Thousand
06 Dec, 2023 220.6 222.1 219.5 221.5 128.63 Thousand
05 Dec, 2023 217.4 219.9 217.4 219.7 111.47 Thousand
04 Dec, 2023 217.0 218.6 217.0 217.4 96.16 Thousand