Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 106.2 106.75 105.65 105.95 980.24 Thousand
23 Dec, 2024 105.0 106.4 104.5 106.05 1.24 Million
20 Dec, 2024 105.65 106.22 103.9 105.9 2.27 Million
19 Dec, 2024 103.8 106.97 103.8 105.9 2.46 Million
18 Dec, 2024 105.93 107.75 105.65 106.55 2.05 Million
17 Dec, 2024 105.3 107.0 105.25 105.7 1.87 Million
16 Dec, 2024 106.68 107.15 105.82 106.0 1.88 Million
13 Dec, 2024 109.1 109.55 106.9 107.1 2.7 Million
12 Dec, 2024 109.85 110.63 109.05 109.2 3.54 Million
11 Dec, 2024 108.15 109.65 108.0 108.82 2.88 Million