Hexagon AB (HEXABS.XD)

SEK 93.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 129.75 130.55 128.35 129.65 1.44 Million
17 Feb, 2025 129.3 130.3 128.75 130.1 1.01 Million
14 Feb, 2025 129.8 130.4 128.85 129.15 1.61 Million
13 Feb, 2025 127.0 129.75 126.6 129.7 1.75 Million
12 Feb, 2025 127.4 127.95 125.45 126.93 1.8 Million
11 Feb, 2025 125.68 127.2 125.55 126.9 1.5 Million
10 Feb, 2025 124.75 126.65 124.7 126.25 782.34 Thousand
07 Feb, 2025 126.18 126.18 124.05 124.35 2.23 Million
06 Feb, 2025 127.28 127.45 124.93 126.3 3.1 Million
05 Feb, 2025 128.6 129.0 126.1 126.5 2.48 Million