Hexagon AB (HEXABS.XD)

SEK 93.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 115.2 116.7 114.9 116.47 2.13 Million
20 Jan, 2025 114.5 115.7 113.85 115.3 2.5 Million
17 Jan, 2025 111.65 113.7 111.18 113.35 2.99 Million
16 Jan, 2025 110.85 111.65 110.5 110.95 2.2 Million
15 Jan, 2025 107.75 110.03 106.95 109.6 2.32 Million
14 Jan, 2025 107.65 109.25 107.4 107.47 2.24 Million
13 Jan, 2025 105.5 106.88 105.05 106.45 1.61 Million
10 Jan, 2025 107.18 108.5 106.0 106.3 1.2 Million
09 Jan, 2025 107.65 108.1 106.9 107.4 896.91 Thousand
08 Jan, 2025 109.6 109.8 107.05 107.8 1.16 Million