Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 127.4 127.95 125.45 126.93 1.8 Million
11 Feb, 2025 125.68 127.2 125.55 126.9 1.5 Million
10 Feb, 2025 124.75 126.65 124.7 126.25 782.34 Thousand
07 Feb, 2025 126.18 126.18 124.05 124.35 2.23 Million
06 Feb, 2025 127.28 127.45 124.93 126.3 3.1 Million
05 Feb, 2025 128.6 129.0 126.1 126.5 2.48 Million
04 Feb, 2025 128.65 129.7 126.55 129.68 2.85 Million
03 Feb, 2025 126.25 129.0 125.5 128.3 3.88 Million
31 Jan, 2025 125.6 129.6 125.35 129.6 7.29 Million
30 Jan, 2025 119.95 120.35 117.9 118.75 3.78 Million