Hexagon AB (HEXABS.XD)

SEK 91.76

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 123.25 125.1 123.1 124.7 1.7 Million
25 Feb, 2025 123.4 124.05 121.85 122.7 2.41 Million
24 Feb, 2025 127.45 127.5 124.1 124.9 1.56 Million
21 Feb, 2025 128.5 129.5 126.8 126.9 2.4 Million
20 Feb, 2025 128.3 128.8 127.15 128.3 1.01 Million
19 Feb, 2025 129.7 129.85 127.35 127.65 1.11 Million
18 Feb, 2025 129.75 130.55 128.35 129.65 1.44 Million
17 Feb, 2025 129.3 130.3 128.75 130.1 1.01 Million
14 Feb, 2025 129.8 130.4 128.85 129.15 1.61 Million
13 Feb, 2025 127.0 129.75 126.6 129.7 1.75 Million