Hexagon AB (HEXABS.XD)
SEK 93.6
(0.27%)
SEK 93.6
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 86.14 | 90.64 | 86.02 | 90.02 | 3.86 Million |
| 11 Apr, 2025 | 88.39 | 89.16 | 82.8 | 84.68 | 7.84 Million |
| 10 Apr, 2025 | 97.82 | 98.6 | 93.62 | 93.86 | 3.88 Million |
| 09 Apr, 2025 | 88.24 | 90.34 | 87.66 | 89.44 | 3.13 Million |
| 08 Apr, 2025 | 91.78 | 94.68 | 91.0 | 92.92 | 3.45 Million |
| 07 Apr, 2025 | 89.5 | 97.38 | 88.24 | 90.26 | 4.73 Million |
| 04 Apr, 2025 | 97.0 | 100.5 | 94.36 | 96.68 | 4.15 Million |
| 03 Apr, 2025 | 103.4 | 103.8 | 97.98 | 98.18 | 4 Million |
| 02 Apr, 2025 | 106.63 | 107.4 | 104.53 | 106.2 | 2.22 Million |
| 01 Apr, 2025 | 107.57 | 108.4 | 106.65 | 107.75 | 1.53 Million |
7751
3306
SNGS
PIA
GNA
003060