Nasdaq US Large Cap Investment (BETSBS.XD)

SEK 140.96

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 125.2 125.7 124.3 124.7 47.03 Thousand
03 May, 2024 124.7 125.5 123.6 125.4 83.19 Thousand
02 May, 2024 122.9 127.9 122.3 122.8 152.86 Thousand
30 Apr, 2024 121.9 123.4 121.5 122.5 72.35 Thousand
29 Apr, 2024 124.6 125.7 119.1 120.4 224.78 Thousand
26 Apr, 2024 116.7 124.7 116.7 121.5 778.7 Thousand
25 Apr, 2024 107.2 108.4 106.2 108.0 108.79 Thousand
24 Apr, 2024 107.8 109.9 106.9 108.1 121.3 Thousand
23 Apr, 2024 106.8 107.7 105.6 107.5 166.28 Thousand
22 Apr, 2024 108.2 108.2 106.0 106.0 108.55 Thousand