Nasdaq US Large Cap Investment (BETSBS.XD)

SEK 140.96

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 130.36 131.46 128.68 130.5 34.39 Thousand
03 Jul, 2024 127.7 129.8 126.86 129.42 41.61 Thousand
02 Jul, 2024 124.1 127.58 125.84 126.4 61.28 Thousand
01 Jul, 2024 124.1 128.46 124.1 127.4 126.66 Thousand
28 Jun, 2024 123.08 123.9 122.3 123.9 66.65 Thousand
27 Jun, 2024 120.4 122.2 120.0 122.1 86.5 Thousand
26 Jun, 2024 121.4 123.5 120.4 121.5 76.94 Thousand
25 Jun, 2024 120.2 120.8 118.2 120.3 77.6 Thousand
24 Jun, 2024 119.35 121.2 118.2 120.85 67.58 Thousand
20 Jun, 2024 118.0 119.5 118.0 119.0 69.82 Thousand