Nasdaq US Large Cap Investment (BETSBS.XD)

SEK 140.96

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 128.0 129.4 127.55 129.2 76.71 Thousand
14 Aug, 2024 126.32 128.46 126.18 128.38 59.42 Thousand
13 Aug, 2024 126.8 127.04 125.02 127.04 42.22 Thousand
12 Aug, 2024 127.19 127.38 125.74 126.6 31.7 Thousand
09 Aug, 2024 126.6 127.5 125.64 126.3 45.97 Thousand
08 Aug, 2024 123.15 126.4 122.04 125.67 152.44 Thousand
07 Aug, 2024 121.58 122.64 121.12 122.28 56.21 Thousand
06 Aug, 2024 122.6 122.98 118.54 121.15 92.25 Thousand
05 Aug, 2024 117.34 121.56 116.32 121.2 91.34 Thousand
02 Aug, 2024 126.8 126.8 122.92 123.48 93.03 Thousand