coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(7.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2.2 2.2 1.75 2.2 350.00
12 Feb, 2025 2.4 2.4 2.4 2.4 -
11 Feb, 2025 2.4 2.4 2.4 2.4 560.00
10 Feb, 2025 2.4 2.4 2.4 2.4 -
07 Feb, 2025 2.4 2.4 2.4 2.4 -
06 Feb, 2025 2.4 2.4 2.4 2.4 -
05 Feb, 2025 1.78 2.0 1.78 2.0 1452.00
04 Feb, 2025 1.78 1.78 1.78 1.78 500.00
03 Feb, 2025 1.8 2.26 1.8 1.85 1330.00
31 Jan, 2025 2.12 2.4 2.12 2.4 -