coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.8 2.8 2.8 2.8 500.00
26 Nov, 2024 2.22 2.3 2.22 2.3 -
25 Nov, 2024 2.22 2.22 2.14 2.22 1000.00
22 Nov, 2024 2.22 2.22 2.22 2.22 -
21 Nov, 2024 2.22 2.22 2.22 2.22 2360.00
20 Nov, 2024 2.9 2.9 2.3 2.3 -
19 Nov, 2024 2.9 2.98 2.38 2.9 1038.00
18 Nov, 2024 2.68 2.78 2.38 2.78 495.00
15 Nov, 2024 2.18 2.8 2.18 2.76 500.00
14 Nov, 2024 2.8 2.8 2.5 2.5 500.00