American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 178.66 181.98 178.36 179.72 22.00
17 Jun, 2024 183.16 184.98 179.64 180.2 225.00
14 Jun, 2024 180.92 185.0 180.62 183.46 29.00
13 Jun, 2024 179.9 183.48 179.14 183.48 62.00
12 Jun, 2024 179.18 182.2 179.18 179.9 73.00
11 Jun, 2024 181.52 182.18 180.08 180.32 48.00
10 Jun, 2024 180.16 182.12 179.28 181.68 48.00
07 Jun, 2024 183.12 184.0 177.74 180.16 86.00
06 Jun, 2024 182.18 183.12 181.02 183.12 101.00
05 Jun, 2024 184.98 184.98 181.78 182.18 85.00