American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 191.66 193.64 190.96 192.28 87.00
15 Jul, 2024 192.78 194.84 189.68 191.66 182.00
12 Jul, 2024 190.76 194.3 189.96 193.84 163.00
11 Jul, 2024 181.06 190.5 180.22 190.5 216.00
10 Jul, 2024 180.92 181.96 179.46 181.0 108.00
09 Jul, 2024 181.98 181.98 179.12 180.92 63.00
08 Jul, 2024 179.5 182.0 179.36 182.0 80.00
05 Jul, 2024 179.66 181.0 179.18 181.0 40.00
04 Jul, 2024 180.96 181.02 179.64 179.66 31.00
03 Jul, 2024 178.4 181.1 178.04 180.96 69.00