Cogia AG (8HC.DU)

EUR 0.18

(-25.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.34 0.34 0.34 0.34 -
20 Sep, 2023 0.34 0.34 0.34 0.34 -
19 Sep, 2023 0.31 0.31 0.31 0.31 -
18 Sep, 2023 0.32 0.32 0.32 0.32 -
15 Sep, 2023 0.32 0.32 0.32 0.32 175.00
14 Sep, 2023 0.32 0.4 0.32 0.32 2519.00