Cogia AG (8HC.DU)

EUR 0.18

(-25.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.31 0.31 0.31 0.31 -
25 Oct, 2023 0.3 0.3 0.3 0.3 -
24 Oct, 2023 0.32 0.32 0.32 0.32 10 Thousand
23 Oct, 2023 0.33 0.34 0.33 0.34 350.00
20 Oct, 2023 0.35 0.35 0.35 0.35 5000.00
19 Oct, 2023 0.33 0.33 0.33 0.33 -
18 Oct, 2023 0.35 0.35 0.35 0.35 5000.00
17 Oct, 2023 0.35 0.35 0.35 0.35 3000.00
16 Oct, 2023 0.33 0.33 0.33 0.33 -
13 Oct, 2023 0.33 0.33 0.33 0.33 45.00