Zad Holding Company Q.P.S.C. (ZHCD.QA)

QAR 14.2

(-3.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 14.4 14.4 13.9 14.2 144.29 Thousand
14 Apr, 2025 14.68 14.77 14.67 14.77 100.06 Thousand
13 Apr, 2025 14.91 14.91 14.64 14.68 212.16 Thousand
10 Apr, 2025 15.04 15.24 14.78 14.91 84.71 Thousand
09 Apr, 2025 14.63 15.05 14.6 14.88 100.93 Thousand
08 Apr, 2025 14.63 14.76 14.6 14.67 84.27 Thousand
07 Apr, 2025 14.68 15.31 14.45 14.63 139.62 Thousand
06 Apr, 2025 14.77 14.81 13.91 14.68 121 Thousand
27 Mar, 2025 14.87 15.08 14.77 14.77 132.49 Thousand
26 Mar, 2025 14.87 15.18 14.84 14.85 165.28 Thousand