Salam International Investment Limited Q.P.S.C. (SIIS.QA)

QAR 0.67

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 0.68 0.68 0.67 0.68 862.62 Thousand
18 Jan, 2024 0.68 0.68 0.67 0.68 1.38 Million
17 Jan, 2024 0.68 0.68 0.68 0.68 1.57 Million
16 Jan, 2024 0.69 0.69 0.68 0.68 939.81 Thousand
15 Jan, 2024 0.69 0.69 0.68 0.68 2.21 Million
14 Jan, 2024 0.69 0.69 0.69 0.69 2.07 Million
11 Jan, 2024 0.69 0.7 0.69 0.69 2.25 Million
10 Jan, 2024 0.69 0.69 0.69 0.69 870.59 Thousand
09 Jan, 2024 0.7 0.7 0.69 0.7 3.39 Million
08 Jan, 2024 0.7 0.7 0.69 0.7 5.36 Million