Salam International Investment Limited Q.P.S.C. (SIIS.QA)

QAR 0.67

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.68 0.69 0.68 0.68 3.36 Million
18 Feb, 2024 0.69 0.7 0.68 0.69 8.1 Million
15 Feb, 2024 0.66 0.7 0.66 0.68 7.73 Million
14 Feb, 2024 0.64 0.66 0.64 0.66 4.44 Million
12 Feb, 2024 0.63 0.64 0.63 0.64 866.1 Thousand
11 Feb, 2024 0.64 0.64 0.63 0.63 409.5 Thousand
08 Feb, 2024 0.63 0.64 0.63 0.64 1.54 Million
07 Feb, 2024 0.64 0.65 0.63 0.64 1.51 Million
06 Feb, 2024 0.63 0.64 0.63 0.64 934.92 Thousand
05 Feb, 2024 0.63 0.63 0.63 0.63 2.25 Million