QAR 0.67
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 0.7 | 0.7 | 0.68 | 0.69 | 3.73 Million |
20 Dec, 2023 | 0.67 | 0.7 | 0.67 | 0.69 | 7.68 Million |
19 Dec, 2023 | 0.67 | 0.68 | 0.66 | 0.67 | 9.81 Million |
14 Dec, 2023 | 0.66 | 0.67 | 0.66 | 0.67 | 5.46 Million |
13 Dec, 2023 | 0.65 | 0.66 | 0.65 | 0.65 | 2.63 Million |
12 Dec, 2023 | 0.65 | 0.66 | 0.65 | 0.65 | 2.31 Million |
11 Dec, 2023 | 0.66 | 0.66 | 0.65 | 0.66 | 1.71 Million |
10 Dec, 2023 | 0.65 | 0.66 | 0.65 | 0.66 | 2.23 Million |
07 Dec, 2023 | 0.65 | 0.65 | 0.64 | 0.65 | 1.11 Million |
06 Dec, 2023 | 0.65 | 0.66 | 0.65 | 0.65 | 1.6 Million |
LUMAXIND
CGTX
FMK
UCB
1578
CYDVF