Qatar Navigation Q.P.S.C. (QNNS.QA)

QAR 10.88

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.52 9.6 9.52 9.55 695.73 Thousand
04 Dec, 2023 9.62 9.64 9.49 9.57 2.01 Million
03 Dec, 2023 9.56 9.63 9.56 9.6 1.78 Million
30 Nov, 2023 9.7 9.7 9.5 9.5 8.84 Million
29 Nov, 2023 9.85 9.9 9.63 9.63 1.65 Million
28 Nov, 2023 10.0 10.01 9.72 9.72 1.14 Million
27 Nov, 2023 10.03 10.03 9.99 9.99 1.22 Million
26 Nov, 2023 10.18 10.23 10.0 10.02 1.46 Million
23 Nov, 2023 10.25 10.29 10.17 10.19 1.43 Million
22 Nov, 2023 10.19 10.28 10.14 10.23 1.54 Million