Qatar National Cement Company (Q.P.S.C.) (QNCD.QA)
QAR 3.44
(0.41%)
QAR 3.44
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.49 | 3.51 | 3.49 | 3.51 | 102.85 Thousand |
| 21 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3500.00 |
| 20 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 441.00 |
| 19 May, 2025 | 3.44 | 3.45 | 3.44 | 3.44 | 48.2 Thousand |
| 18 May, 2025 | 3.43 | 3.46 | 3.43 | 3.44 | 261.08 Thousand |
| 15 May, 2025 | 3.44 | 3.45 | 3.43 | 3.43 | 294.31 Thousand |
| 14 May, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 122.84 Thousand |
| 13 May, 2025 | 3.49 | 3.49 | 3.44 | 3.44 | 641.25 Thousand |
| 12 May, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 130.78 Thousand |
| 11 May, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 413.73 Thousand |
200725
SQI
300347
CWK
SIT
NNUP