Qatar National Cement Company (Q.P.S.C.) (QNCD.QA)
QAR 3.46
(-0.09%)
QAR 3.46
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 3.43 | 3.46 | 3.43 | 3.44 | 261.08 Thousand |
| 15 May, 2025 | 3.44 | 3.45 | 3.43 | 3.43 | 294.31 Thousand |
| 14 May, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 122.84 Thousand |
| 13 May, 2025 | 3.49 | 3.49 | 3.44 | 3.44 | 641.25 Thousand |
| 12 May, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 130.78 Thousand |
| 11 May, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 413.73 Thousand |
| 08 May, 2025 | 3.41 | 3.42 | 3.4 | 3.41 | 593.96 Thousand |
| 07 May, 2025 | 3.42 | 3.45 | 3.39 | 3.45 | 572.09 Thousand |
| 06 May, 2025 | 3.4 | 3.41 | 3.38 | 3.39 | 615.92 Thousand |
| 05 May, 2025 | 3.42 | 3.42 | 3.39 | 3.39 | 445.67 Thousand |
200725
SQI
300347
CWK
SIT
NNUP