Qatar Industrial Manufacturing Company Q.P.S.C. (QIMD.QA)
QAR 2.52
(-0.12%)
QAR 2.52
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.14 | 3.19 | 3.14 | 3.15 | 63.76 Thousand |
| 27 Sep, 2023 | 3.1 | 3.1 | 3.07 | 3.1 | 55.09 Thousand |
| 26 Sep, 2023 | 2.97 | 3.1 | 2.97 | 3.1 | 117.17 Thousand |
| 25 Sep, 2023 | 3.03 | 3.05 | 3.03 | 3.05 | 50.91 Thousand |
| 24 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Sep, 2023 | 3.0 | 3.05 | 2.95 | 3.0 | 62.55 Thousand |
| 20 Sep, 2023 | 2.93 | 3.0 | 2.93 | 3.0 | 7200.00 |
| 19 Sep, 2023 | 3.05 | 3.05 | 2.92 | 3.0 | 122.25 Thousand |
| 18 Sep, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 93.05 Thousand |
| 17 Sep, 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 10 Thousand |
NEO
UMIDA-B
1929
LRE
SUMXF
SOL