Qatar Industrial Manufacturing Company Q.P.S.C. (QIMD.QA)
QAR 2.52
(-0.12%)
QAR 2.52
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 1200.00 |
| 11 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 451.00 |
| 10 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 09 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 129.62 Thousand |
| 08 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 10 Thousand |
| 05 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 10 Thousand |
| 04 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 11.95 Thousand |
| 03 Oct, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 02 Oct, 2023 | 3.15 | 3.18 | 3.15 | 3.18 | 118.64 Thousand |
| 01 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
NEO
UMIDA-B
1929
LRE
SUMXF
SOL