Qatar Industrial Manufacturing Company Q.P.S.C. (QIMD.QA)

QAR 2.52

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 2.51 2.53 2.51 2.53 186.08 Thousand
02 Jan, 2025 2.51 2.51 2.51 2.51 -
01 Jan, 2025 2.5 2.55 2.5 2.51 1.03 Million
31 Dec, 2024 2.51 2.51 2.5 2.5 1.03 Million
30 Dec, 2024 2.51 2.51 2.51 2.51 375.26 Thousand
29 Dec, 2024 2.51 2.51 2.51 2.51 228.3 Thousand
27 Dec, 2024 2.51 2.51 2.5 2.5 173.49 Thousand
26 Dec, 2024 2.52 2.52 2.51 2.51 392.59 Thousand
25 Dec, 2024 2.51 2.52 2.51 2.51 805.41 Thousand
24 Dec, 2024 2.53 2.53 2.51 2.51 805.41 Thousand