QAR 2.54
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 2.53 | 2.54 | 2.53 | 2.54 | 71.5 Thousand |
03 Jun, 2025 | 2.53 | 2.54 | 2.53 | 2.54 | 51.06 Thousand |
02 Jun, 2025 | 2.54 | 2.54 | 2.53 | 2.53 | 195.33 Thousand |
01 Jun, 2025 | 2.55 | 2.55 | 2.54 | 2.54 | 79.72 Thousand |
29 May, 2025 | 2.55 | 2.55 | 2.53 | 2.55 | 24.63 Thousand |
28 May, 2025 | 2.55 | 2.55 | 2.54 | 2.54 | 80.71 Thousand |
27 May, 2025 | 2.54 | 2.55 | 2.54 | 2.55 | 42.49 Thousand |
26 May, 2025 | 2.54 | 2.55 | 2.54 | 2.54 | 55.03 Thousand |
25 May, 2025 | 2.54 | 2.56 | 2.54 | 2.55 | 345.99 Thousand |
22 May, 2025 | 2.54 | 2.55 | 2.54 | 2.55 | 194.65 Thousand |
NEO
UMIDA-B
1929
LRE
SUMXF
SOL