Qatar International Islamic Bank (Q.P.S.C) (QIIK.QA)

QAR 10.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 10.77 10.83 10.68 10.69 1.21 Million
25 May, 2025 10.6 10.82 10.6 10.79 606.51 Thousand
22 May, 2025 10.76 10.84 10.7 10.79 1.88 Million
21 May, 2025 10.82 10.9 10.76 10.76 677.85 Thousand
20 May, 2025 10.73 10.89 10.73 10.84 1.21 Million
19 May, 2025 10.58 10.75 10.56 10.75 1.89 Million
18 May, 2025 10.51 10.64 10.49 10.6 549.39 Thousand
15 May, 2025 10.51 10.58 10.46 10.51 788.66 Thousand
14 May, 2025 10.64 10.72 10.51 10.51 1.72 Million
13 May, 2025 10.7 10.73 10.62 10.65 678.01 Thousand