QAR 10.46
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 2000.00 |
17 Jun, 2025 | 10.45 | 10.52 | 10.45 | 10.51 | 170.61 Thousand |
16 Jun, 2025 | 10.35 | 10.5 | 10.35 | 10.4 | 30.43 Thousand |
15 Jun, 2025 | 10.5 | 10.6 | 10.3 | 10.36 | 788.2 Thousand |
12 Jun, 2025 | 10.78 | 10.78 | 10.53 | 10.69 | 736.18 Thousand |
11 Jun, 2025 | 10.75 | 10.8 | 10.65 | 10.79 | 732.85 Thousand |
10 Jun, 2025 | 10.54 | 10.74 | 10.54 | 10.74 | 1.01 Million |
04 Jun, 2025 | 10.59 | 10.7 | 10.51 | 10.51 | 1.67 Million |
03 Jun, 2025 | 10.57 | 10.7 | 10.57 | 10.7 | 886.61 Thousand |
02 Jun, 2025 | 10.52 | 10.63 | 10.52 | 10.63 | 1.39 Million |
SADHNANIQ
QC7
CSTL
INDES
VML
RNAZ