QAR 10.6
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 10.54 | 10.6 | 10.54 | 10.54 | 13.01 Thousand |
04 Jun, 2025 | 10.59 | 10.7 | 10.51 | 10.51 | 1.67 Million |
03 Jun, 2025 | 10.57 | 10.7 | 10.57 | 10.7 | 886.61 Thousand |
02 Jun, 2025 | 10.52 | 10.63 | 10.52 | 10.63 | 1.39 Million |
01 Jun, 2025 | 10.56 | 10.64 | 10.52 | 10.61 | 584.35 Thousand |
29 May, 2025 | 10.57 | 10.61 | 10.5 | 10.51 | 3.12 Million |
28 May, 2025 | 10.7 | 10.7 | 10.55 | 10.57 | 1.29 Million |
27 May, 2025 | 10.69 | 10.73 | 10.64 | 10.7 | 1.12 Million |
26 May, 2025 | 10.77 | 10.83 | 10.68 | 10.69 | 1.21 Million |
25 May, 2025 | 10.6 | 10.82 | 10.6 | 10.79 | 606.51 Thousand |
SADHNANIQ
QC7
CSTL
INDES
VML
RNAZ