Qatar International Islamic Bank (Q.P.S.C) (QIIK.QA)

QAR 10.12

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 10.2 10.25 9.97 10.12 891.66 Thousand
15 Apr, 2025 10.32 10.33 10.19 10.21 661.89 Thousand
14 Apr, 2025 10.34 10.4 10.28 10.31 436.61 Thousand
13 Apr, 2025 10.25 10.37 10.25 10.27 309.8 Thousand
10 Apr, 2025 10.28 10.45 10.22 10.25 1.9 Million
09 Apr, 2025 9.89 10.16 9.82 10.0 1.02 Million
08 Apr, 2025 9.8 10.1 9.62 9.89 2.45 Million
07 Apr, 2025 9.7 9.75 9.3 9.58 2.5 Million
06 Apr, 2025 9.9 10.0 9.65 9.75 853.9 Thousand
27 Mar, 2025 10.2 10.27 10.16 10.2 693.43 Thousand