Qatar International Islamic Bank (Q.P.S.C) (QIIK.QA)

QAR 10.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 10.45 10.45 10.45 10.45 2000.00
17 Jun, 2025 10.45 10.52 10.45 10.51 170.61 Thousand
16 Jun, 2025 10.35 10.5 10.35 10.4 30.43 Thousand
15 Jun, 2025 10.5 10.6 10.3 10.36 788.2 Thousand
12 Jun, 2025 10.78 10.78 10.53 10.69 736.18 Thousand
11 Jun, 2025 10.75 10.8 10.65 10.79 732.85 Thousand
10 Jun, 2025 10.54 10.74 10.54 10.74 1.01 Million
04 Jun, 2025 10.59 10.7 10.51 10.51 1.67 Million
03 Jun, 2025 10.57 10.7 10.57 10.7 886.61 Thousand
02 Jun, 2025 10.52 10.63 10.52 10.63 1.39 Million