Qatar International Islamic Bank (Q.P.S.C) (QIIK.QA)

QAR 10.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.78 10.78 10.53 10.66 47.44 Thousand
11 Jun, 2025 10.75 10.75 10.7 10.7 4594.00
10 Jun, 2025 10.54 10.6 10.54 10.54 13.01 Thousand
04 Jun, 2025 10.59 10.7 10.51 10.51 1.67 Million
03 Jun, 2025 10.57 10.7 10.57 10.7 886.61 Thousand
02 Jun, 2025 10.52 10.63 10.52 10.63 1.39 Million
01 Jun, 2025 10.56 10.64 10.52 10.61 584.35 Thousand
29 May, 2025 10.57 10.61 10.5 10.51 3.12 Million
28 May, 2025 10.7 10.7 10.55 10.57 1.29 Million
27 May, 2025 10.69 10.73 10.64 10.7 1.12 Million