Qatari Investors Group Q.S.C. (QIGD.QA)

QAR 1.44

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.73 1.73 1.7 1.71 807.53 Thousand
24 Sep, 2023 1.72 1.74 1.71 1.71 1.3 Million
21 Sep, 2023 1.73 1.73 1.71 1.72 861.16 Thousand
20 Sep, 2023 1.73 1.73 1.71 1.72 1.51 Million
19 Sep, 2023 1.75 1.76 1.72 1.72 1.37 Million
18 Sep, 2023 1.71 1.74 1.71 1.71 1.8 Million
17 Sep, 2023 1.72 1.74 1.7 1.71 2.11 Million
14 Sep, 2023 1.72 1.72 1.71 1.72 1.8 Million