Qatari Investors Group Q.S.C. (QIGD.QA)

QAR 1.44

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.64 1.66 1.6 1.63 1.69 Million
08 Oct, 2023 1.68 1.71 1.66 1.66 879.09 Thousand
05 Oct, 2023 1.7 1.7 1.68 1.68 1.01 Million
04 Oct, 2023 1.7 1.72 1.69 1.7 703.22 Thousand
03 Oct, 2023 1.7 1.71 1.7 1.7 1.56 Million
02 Oct, 2023 1.7 1.72 1.69 1.71 783.71 Thousand
01 Oct, 2023 1.71 1.71 1.7 1.71 845.91 Thousand
28 Sep, 2023 1.72 1.72 1.71 1.71 476.88 Thousand
27 Sep, 2023 1.72 1.72 1.71 1.72 248.48 Thousand
26 Sep, 2023 1.73 1.73 1.7 1.72 1.44 Million