Qatari Investors Group Q.S.C. (QIGD.QA)
QAR 1.58
(1.48%)
QAR 1.58
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 48.55 Thousand |
| 01 Apr, 2024 | 1.66 | 1.67 | 1.66 | 1.67 | 871.45 Thousand |
| 31 Mar, 2024 | 1.65 | 1.67 | 1.63 | 1.67 | 1.79 Million |
| 28 Mar, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 2.02 Million |
| 27 Mar, 2024 | 1.64 | 1.67 | 1.63 | 1.66 | 507.8 Thousand |
| 26 Mar, 2024 | 1.66 | 1.68 | 1.66 | 1.66 | 402.81 Thousand |
| 25 Mar, 2024 | 1.67 | 1.68 | 1.64 | 1.67 | 1.25 Million |
| 24 Mar, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 671.38 Thousand |
| 21 Mar, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 2.71 Million |
| 20 Mar, 2024 | 1.68 | 1.7 | 1.68 | 1.68 | 1.52 Million |
6770
TRDX
9927
003610
6164
08N